GWR Share Trading Policies

No shareholder may own more than 8% of the issued and outstanding shares

You must be a Canadian citizen in order to purchase shares

The GWR Board has the right to approve or disapprove of the sale of a share

BUY/SELL GWR SHARES

(Last Traded Price: $80.00 per share on 08/19/2022)

SUMMARY OF LAST (10 TRADES) (3 MONTHS) (1 YEAR) (ALL TRADES)
120 shares @ $80.00 per share on 08/19/2022
60 shares @ $80.00 per share on 08/19/2022
60 shares @ $80.00 per share on 08/19/2022
120 shares @ $80.00 per share on 08/19/2022
240 shares @ $80.00 per share on 08/19/2022
120 shares @ $75.00 per share on 08/19/2022
120 shares @ $70.00 per share on 08/19/2022
60 shares @ $70.00 per share on 08/19/2022
600 shares @ $60.00 per share on 08/19/2022
120 shares @ $60.00 per share on 08/19/2022
60 shares @ $70.00 per share on 05/26/2022
240 shares @ $60.00 per share on 04/28/2022
360 shares @ $60.00 per share on 04/28/2022
120 shares @ $50.00 per share on 06/21/2021
120 shares @ $60.00 per share on 04/09/2021
120 shares @ $90.00 per share on 02/10/2021
120 shares @ $60.00 per share on 08/04/2020
120 shares @ $60.00 per share on 10/16/2019
120 shares @ $60.00 per share on 10/15/2019
120 shares @ $60.00 per share on 08/08/2019
120 shares @ $60.00 per share on 05/02/2019
240 shares @ $60.00 per share on 11/26/2018
60 shares @ $60.00 per share on 02/08/2018
60 shares @ $60.00 per share on 02/08/2018
120 shares @ $53.00 per share on 11/17/2017
120 shares @ $55.00 per share on 10/13/2017
240 shares @ $55.00 per share on 06/29/2017
200 shares @ $53.00 per share on 04/04/2017
240 shares @ $70.00 per share on 03/17/2017
60 shares @ $50.00 per share on 10/14/2016
60 shares @ $50.00 per share on 10/14/2016
120 shares @ $50.00 per share on 10/14/2016
120 shares @ $50.00 per share on 09/15/2016
120 shares @ $50.00 per share on 06/01/2016
120 shares @ $50.00 per share on 05/31/2016
120 shares @ $50.00 per share on 09/21/2015
120 shares @ $50.00 per share on 07/13/2015
120 shares @ $50.00 per share on 07/07/2015
60 shares @ $50.00 per share on 12/18/2014
1 shares @ $6,000.00 per share on 09/16/2014
3 shares @ $6,000.00 per share on 09/03/2014
15 shares @ $5,600.00 per share on 07/17/2014
5 shares @ $6,000.00 per share on 07/17/2014
5 shares @ $5,500.00 per share on 04/28/2014
1 shares @ $6,000.00 per share on 04/24/2014
2 shares @ $6,000.00 per share on 04/10/2014
3 shares @ $6,000.00 per share on 04/07/2014
3 shares @ $6,000.00 per share on 04/06/2014
2 shares @ $6,000.00 per share on 04/06/2014
1 shares @ $5,600.00 per share on 04/03/2014
3 shares @ $5,600.00 per share on 04/02/2014
1 shares @ $5,000.00 per share on 03/31/2014
1 shares @ $4,500.00 per share on 04/05/2013*
2 shares @ $4,500.00 per share on 04/05/2013*
1 shares @ $4,500.00 per share on 04/05/2013*
2 shares @ $4,000.00 per share on 04/05/2013*
1 shares @ $4,000.00 per share on 04/05/2013*
2 shares @ $4,000.00 per share on 04/05/2013*
* - Trades marked with a * are provided for historical information only. These trades were not made through the GWR website, as they pre-date the launch of the online trading system.
CURRENT OFFERS TO BUY
BID/SHARE# OF SHARESDATE
Transaction No.1158 $60.00120 08/11/2022
Transaction No.1157 $55.00120 08/10/2022
Transaction No.1156 $50.00120 07/18/2022
Transaction No.1138 $40.00240 04/13/2021
Transaction No.1125 $60.0010 08/03/2020
Transaction No.1122 $60.0020 04/22/2020
Transaction No.1106 $70.001 03/01/2019
Transaction No.1103 $65.0010 11/09/2018
Transaction No.1095 $60.0050 03/10/2018
Transaction No.1073 $51.0050 04/03/2017
Transaction No.1056 $50.0050 03/10/2016
Transaction No.1055 $50.00100 09/24/2015
Transaction No.1049 $20.0010 03/18/2015
CURRENT OFFERS TO SELL
ASK/SHARE# OF SHARESDATE
Transaction No.1177 $60.00240 01/22/2024
Transaction No.1176 $80.00200 11/16/2023
Transaction No.1175 $80.00260 11/16/2023
Transaction No.1174 $80.00260 11/16/2023
Transaction No.1173 $75.001000 11/03/2023
Transaction No.1141 $90.00240 08/04/2021

If selling shares, click here for the required GWR Share Transfer Authorization Form.


Place Trades

To place your trades you can
  • use the BUY / SELL buttons beside the offers above
  • contact GWR at 1(306)297-2777 (8-5 mon-fri).
  • click either of the following 2 buttons:

How to post an offer or place a trade.

Click Here to get help with your GWR trade request.

More information about Great Western Railway Ltd.

Click Here to view our downloadable Annual Reports.

Trading Rules

Click Here to view our Trading Rules.

Frequently Asked Questions

Q: Are all GWR Share Trades shown here?

A: This site represents all GWR Share Trades clearing through GWR either by website, phone, or in person. Trades made between shareholders that are not cleared through GWR are not shown here.


Q: What does Trade Pending mean?

A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered.


Q: How do I cancel or change my offer?

A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact GWR at :1(306)297-2777 (8-5 mon-fri).


Q:When are the offers confirmed and posted?

A: All offers are verified between 8am and 10am each business day.


© Copyright 2018
Great Western Railway by GRWAdmiN

powered by Everything WordPress theme