Shares

BUY/SELL GWR SHARES

(Last Traded Price: $48.00 per share on 02/04/2025)

SUMMARY OF LAST (10 TRADES) (3 MONTHS) (1 YEAR) (ALL TRADES)
>5 shares @ $48.00 per share on 02/04/2025
>5 shares @ $48.00 per share on 01/21/2025
>5 shares @ $48.00 per share on 01/21/2025
>50 shares @ $48.00 per share on 11/25/2024
>240 shares @ $50.00 per share on 08/28/2024
CURRENT OFFERS TO BUY
BID/SHARE# OF SHARESDATE
Transaction No.1138 $40.00240 04/13/2021
Transaction No.1125 $60.0010 08/03/2020
Transaction No.1122 $60.0020 04/22/2020
Transaction No.1106 $70.001 03/01/2019
Transaction No.1103 $65.0010 11/09/2018
Transaction No.1095 $60.0050 03/10/2018
Transaction No.1073 $51.0050 04/03/2017
Transaction No.1056 $50.0050 03/10/2016
Transaction No.1055 $50.00100 09/24/2015
Transaction No.1049 $20.0010 03/18/2015
CURRENT OFFERS TO SELL
ASK/SHARE# OF SHARESDATE
Transaction No.1197 $55.0060 04/30/2025
Transaction No.1196 $60.00120 04/04/2025
Transaction No.1195 $60.0060 04/04/2025
Transaction No.1194 $60.00240 04/04/2025
Transaction No.1186 $48.00115 11/25/2024
Transaction No.1182 $60.00120 04/03/2024
Transaction No.1181 $80.00120 03/20/2024
Transaction No.1180 $80.00120 03/20/2024
Transaction No.1176 $60.00200 11/16/2023
Transaction No.1175 $60.00260 11/16/2023
Transaction No.1174 $60.00260 11/16/2023
Transaction No.1173 $75.001000 11/03/2023
Transaction No.1141 $90.00240 08/04/2021

If selling shares, click here for the required GWR Share Transfer Authorization Form.


Place Trades

To place your trades you can
  • use the BUY / SELL buttons beside the offers above
  • contact GWR at 1(306)297-2777 (8-5 mon-fri).
  • click either of the following 2 buttons:

How to post an offer or place a trade.

Click Here to get help with your GWR trade request.

More information about Great Western Railway Ltd.

Click Here to view our downloadable Annual Reports.

Trading Rules

Click Here to view our Trading Rules.

Frequently Asked Questions

Q: Are all GWR Share Trades shown here?

A: This site represents all GWR Share Trades clearing through GWR either by website, phone, or in person. Trades made between shareholders that are not cleared through GWR are not shown here.


Q: What does Trade Pending mean?

A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered.


Q: How do I cancel or change my offer?

A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact GWR at :1(306)297-2777 (8-5 mon-fri).


Q:When are the offers confirmed and posted?

A: All offers are verified between 8am and 10am each business day.


Great Western Railway

Located in southwest SK, and consists of a former CPKC rail line that was slated for abandonment. Established in 2004, we are locally owned by grain producers, ranchers, agricultural business & communities based primarily along our line.

We proudly serve shippers in the Southwest including agriculture and energy. Our primary objective is to facilitate a competitive and alternative way for producers to get their products to market. We also provide an important alternative access to international markets.

Station #6415

Admiral Grain Co

Station #6433

Neviile_Facility

Adroit Overseas

Station #6420

Shaunavon_facility

Adroit Overseas

Station #6410

Adroit Overseas

Station #6430

Adroit Overseas

Myron’s Load Out

Station #7655

Busse Bros

Station #6405

Woodrow_facility

Canada Direct Processing

Station #6402

Paterson Grain

Station #6339

Poplar Hills Producers Co-op

Station #6399

Red Coat Elevator

Station #7640

Southline AG

Station #6399

Superior Pulses

Station #6404

Westland Agro Ltd

Station #7641

White Mud Trading Co Inc

Station #7638

Bracken_Facility

White Water Coulee Cleaners
M
Please enable JavaScript in your browser to complete this form.
M