Shares

BUY/SELL GWR SHARES

(Last Traded Price: $48.00 per share on 01/21/2026)

SUMMARY OF LAST (10 TRADES) (3 MONTHS) (1 YEAR) (ALL TRADES)
>10 shares @ $48.00 per share on 01/21/2026
>5 shares @ $48.00 per share on 02/04/2025
>5 shares @ $48.00 per share on 01/21/2025
>5 shares @ $48.00 per share on 01/21/2025
>50 shares @ $48.00 per share on 11/25/2024
>240 shares @ $50.00 per share on 08/28/2024
>120 shares @ $55.00 per share on 03/12/2024
>120 shares @ $80.00 per share on 08/19/2022
>60 shares @ $80.00 per share on 08/19/2022
>60 shares @ $80.00 per share on 08/19/2022
CURRENT OFFERS TO BUY
BID/SHARE# OF SHARESDATE
Transaction No.1138 $40.00240 04/13/2021
Transaction No.1125 $60.0010 08/03/2020
Transaction No.1122 $60.0020 04/22/2020
Transaction No.1106 $70.001 03/01/2019
Transaction No.1103 $65.0010 11/09/2018
Transaction No.1095 $60.0050 03/10/2018
Transaction No.1073 $51.0050 04/03/2017
Transaction No.1056 $50.0050 03/10/2016
Transaction No.1055 $50.00100 09/24/2015
Transaction No.1049 $20.0010 03/18/2015
CURRENT OFFERS TO SELL
ASK/SHARE# OF SHARESDATE
Transaction No.1203 $55.00120 02/21/2026
Transaction No.1199 $50.0060 12/01/2025
Transaction No.1197 $55.0060 04/30/2025
Transaction No.1196 $60.00120 04/04/2025
Transaction No.1195 $60.0060 04/04/2025
Transaction No.1194 $60.00240 04/04/2025
Transaction No.1186 $48.00115 11/25/2024
Transaction No.1182 $50.00120 04/03/2024
Transaction No.1181 $80.00120 03/20/2024
Transaction No.1180 $80.00120 03/20/2024
Transaction No.1176 $60.00200 11/16/2023
Transaction No.1175 $60.00260 11/16/2023
Transaction No.1174 $60.00260 11/16/2023
Transaction No.1173 $75.001000 11/03/2023
Transaction No.1141 $90.00240 08/04/2021

If selling shares, click here for the required GWR Share Transfer Authorization Form.

Place Trades

To place your trades you can
  • use the BUY / SELL buttons beside the offers above
  • contact GWR at 1(306)297-2777 (8-5 mon-fri).
  • click either of the following 2 buttons:

How to post an offer or place a trade.

Click Here to get help with your GWR trade request.

More information about Great Western Railway Ltd.

Click Here to view our downloadable Annual Reports.

Trading Rules

Click Here to view our Trading Rules.

Frequently Asked Questions

Q: Are all GWR Share Trades shown here?

A: This site represents all GWR Share Trades clearing through GWR either by website, phone, or in person. Trades made between shareholders that are not cleared through GWR are not shown here.

Q: What does Trade Pending mean?

A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered.

Q: How do I cancel or change my offer?

A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact GWR at :1(306)297-2777 (8-5 mon-fri).

Q:When are the offers confirmed and posted?

A: All offers are verified between 8am and 10am each business day.

We value your privacy

We use cookies to enhance your browsing experience, serve personalized ads or content, and analyze our traffic. By clicking "Accept All", you consent to our use of cookies. Privacy Policy

Customize Consent Preferences

We use cookies to help you navigate efficiently and perform certain functions. Detailed information about cookies is available below.

Required for basic site functionality.

Cookie Policy | Privacy Policy
M
Please enable JavaScript in your browser to complete this form.
M